Imperial Brands - Harga Saham

Harga Saham
2,934.00
Perubahan Harian
-19.00 -0.64%
Bulanan
4.04%
Tahunan
42.15%
Q2 Perkiraan
2,946.80

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,033.00 -44.00 -2.12% -19.29% 2025-06-23
Anheuser-Busch 61.66 -0.48 -0.77% 8.82% 2025-06-23
Aurora Cannabis 5.44 -0.15 -2.68% -21.95% 2025-06-23
Anglo-eastern Plants 834.00 -10.00 -1.18% 25.23% 2025-06-23
British American Tobacco 3,600.00 -41.00 -1.13% 42.01% 2025-06-23
Beiersdorf 107.25 0.75 0.70% -24.34% 2025-06-23
Danone 71.58 0 0% 21.61% 2025-06-23
Cronos Group 2.56 -0.01 -0.39% -19.50% 2025-06-23
Diageo 1,848.50 -32.50 -1.73% -28.30% 2025-06-23
Glanbia 12.50 -0.11 -0.87% -33.86% 2025-06-23
Greencore Group 221.74 -2.76 -1.23% 32.15% 2025-06-23
Heineken 75.04 0.48 0.64% -18.88% 2025-06-23
Henkel 66.32 0.26 0.39% -20.33% 2025-06-23
Imperial Brands 2,934.00 -19.00 -0.64% 42.15% 2025-06-23
Kerry 92.80 -0.60 -0.64% 22.19% 2025-06-23
Altria 60.20 0.60 1.01% 29.52% 2025-06-23
Nestle 81.38 -0.16 -0.20% -14.05% 2025-06-23
Nomad Foods 17.04 -0.11 -0.64% 2.77% 2025-06-20
L'Oréal 359.00 -5.95 -1.63% -18.80% 2025-06-23
Premier Foods 201.50 1.00 0.50% 18.25% 2025-06-23
Philip Morris International 184.20 1.74 0.95% 84.26% 2025-06-23
Reckitt Benckiser 5,050.00 -60.00 -1.17% 13.64% 2025-06-23
Pernod Ricard 86.84 -0.62 -0.71% -34.80% 2025-06-23
Molson Coors Brewing 47.73 -0.30 -0.62% -6.32% 2025-06-23
Tate & Lyle 519.50 -10.50 -1.98% -17.74% 2025-06-23
Unilever 4,578.00 15.00 0.33% 3.18% 2025-06-23
Canopy Growth 1.65 -0.07 -4.07% -82.70% 2025-06-23

Harga Hari Tahun Tanggal
GB100 8758 -16.61 -0.19% 5.75% 2025-06-23
EU600 535 -1.49 -0.28% 3.12% 2025-06-23