Imperial Brands - Harga Saham

Harga Saham
2,810.00
Perubahan Harian
22.00 0.79%
Bulanan
-8.59%
Tahunan
44.77%
Q2 Perkiraan
2,789.77

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,083.00 21.00 1.02% -18.31% 2025-05-30
Anheuser-Busch 62.04 0.18 0.29% 7.67% 2025-05-30
Aurora Cannabis 7.27 -0.35 -4.59% -13.66% 2025-05-30
British American Tobacco 3,334.00 29.00 0.88% 38.05% 2025-05-30
Beiersdorf 120.65 -0.05 -0.04% -16.42% 2025-05-30
Danone 75.24 0.02 0.03% 27.27% 2025-05-30
Cronos Group 2.73 -0.10 -3.53% -22.88% 2025-05-30
Diageo 2,017.00 1.00 0.05% -23.32% 2025-05-30
Glanbia 12.80 0.20 1.59% -31.95% 2025-05-30
Greencore Group 223.50 5.50 2.52% 27.42% 2025-05-30
Heineken 78.42 0.80 1.03% -14.65% 2025-05-30
Henkel 70.48 -0.06 -0.09% -15.21% 2025-05-30
Imperial Brands 2,810.00 22.00 0.79% 44.77% 2025-05-30
Kerry 96.20 0.05 0.05% 23.65% 2025-05-30
Altria 60.44 1.01 1.70% 31.05% 2025-05-30
Nestle 87.70 0.19 0.22% -8.23% 2025-05-30
Nomad Foods 17.50 0.02 0.11% -0.34% 2025-05-30
L'Oréal 372.40 6.30 1.72% -17.63% 2025-05-30
Premier Foods 208.00 0.50 0.24% 21.50% 2025-05-30
Philip Morris International 180.86 3.07 1.73% 78.96% 2025-05-30
Reckitt Benckiser 5,032.00 86.00 1.74% 13.03% 2025-05-30
Pernod Ricard 91.02 -0.30 -0.33% -33.54% 2025-05-30
Molson Coors Brewing 53.52 -0.16 -0.30% 0.56% 2025-05-30
Tate & Lyle 553.00 5.50 1.00% -20.09% 2025-05-30
Unilever 4,707.00 29.00 0.62% 10.00% 2025-05-30
Canopy Growth 1.80 -0.56 -23.73% -84.47% 2025-05-30

Harga Hari Tahun Tanggal
GB100 8772 55.93 0.64% 6.01% 2025-05-30
EU600 549 0.79 0.14% 5.89% 2025-05-30