Imperial Brands - Harga Saham

Harga Saham
3,167.00
Perubahan Harian
46.00 1.47%
Bulanan
11.44%
Tahunan
69.18%
Q2 Perkiraan
3,031.58


Harga Chg Hari Tahun Tanggal
Associated British Foods 1,981.50 -38.50 -1.91% -26.64% 2025-05-07
Anheuser-Busch 57.66 -0.20 -0.35% -1.91% 2025-05-07
Aurora Cannabis 6.35 -0.14 -2.16% -30.60% 2025-05-06
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
British American Tobacco 3,319.00 23.00 0.70% 37.95% 2025-05-07
Beiersdorf 120.00 -1.60 -1.32% -16.87% 2025-05-07
Danone 74.82 0.08 0.11% 26.13% 2025-05-07
Cronos Group 2.52 -0.10 -3.82% -30.58% 2025-05-06
Diageo 2,185.50 29.50 1.37% -22.17% 2025-05-07
Glanbia 11.51 -0.11 -0.95% -37.48% 2025-05-07
Greencore Group 185.00 1.80 0.98% 39.10% 2025-05-07
Heineken 78.96 -0.28 -0.35% -14.71% 2025-05-07
Henkel 68.66 0.04 0.06% -16.00% 2025-05-07
Imperial Brands 3,167.00 46.00 1.47% 69.18% 2025-05-07
Kerry 96.50 0.65 0.68% 20.17% 2025-05-07
Altria 60.52 0.62 1.04% 37.86% 2025-05-06
Nestle 88.50 0.34 0.39% -6.05% 2025-05-07
Nomad Foods 19.60 -0.40 -2.00% 9.62% 2025-05-06
L'Oréal 376.35 -4.75 -1.25% -15.81% 2025-05-07
Premier Foods 201.50 -1.50 -0.74% 20.66% 2025-05-07
Philip Morris International 174.16 0.85 0.49% 78.52% 2025-05-06
Reckitt Benckiser 4,959.00 -29.00 -0.58% 9.06% 2025-05-07
Pernod Ricard 97.47 0.01 0.01% -34.36% 2025-05-07
Molson Coors Brewing 56.81 -0.65 -1.13% -0.82% 2025-05-06
Tate & Lyle 572.00 3.50 0.62% -16.19% 2025-05-07
Unilever 4,790.50 10.50 0.22% 13.28% 2025-05-07
Canopy Growth 1.77 0.01 0.57% -86.36% 2025-05-06

Harga Hari Tahun Tanggal
GB100 8565 -31.93 -0.37% 2.53% 2025-05-07
EU600 535 -1.81 -0.34% 3.64% 2025-05-07