Imperial Brands - Harga Saham

Harga Saham
2,928.00
Perubahan Harian
13.00 0.45%
Bulanan
-0.31%
Tahunan
42.27%
Q3 Perkiraan
2,860.20

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,121.00 73.00 3.56% -14.16% 2025-07-14
Anheuser-Busch 57.92 0.20 0.35% 4.66% 2025-07-14
Aurora Cannabis 6.13 -0.27 -4.22% -25.15% 2025-07-11
Anglo-eastern Plants 868.00 -2.00 -0.23% 35.63% 2025-07-14
British American Tobacco 3,792.00 4.00 0.11% 53.15% 2025-07-14
Beiersdorf 108.50 -0.75 -0.69% -20.75% 2025-07-14
Danone 68.10 0.26 0.38% 15.31% 2025-07-14
Cronos Group 2.87 -0.01 -0.35% -12.77% 2025-07-11
Diageo 1,907.50 7.00 0.37% -23.33% 2025-07-14
Glanbia 12.65 -0.05 -0.39% -31.18% 2025-07-14
Greencore Group 231.00 -1.00 -0.43% 29.05% 2025-07-14
Heineken 75.49 0.01 0.01% -14.95% 2025-07-14
Henkel 67.42 -0.08 -0.12% -17.26% 2025-07-14
Imperial Brands 2,928.00 13.00 0.45% 42.27% 2025-07-14
Kerry 90.30 -0.10 -0.11% 15.47% 2025-07-14
Altria 57.80 -0.75 -1.28% 21.10% 2025-07-11
Nestle 77.11 0.12 0.16% -17.21% 2025-07-14
Nomad Foods 17.55 0.17 0.98% 1.80% 2025-07-11
L'Oréal 372.35 -1.50 -0.40% -8.36% 2025-07-14
Premier Foods 192.40 0.60 0.31% 11.73% 2025-07-14
Philip Morris International 179.91 -1.08 -0.60% 69.87% 2025-07-11
Reckitt Benckiser 5,021.00 5.00 0.10% 17.34% 2025-07-14
Pernod Ricard 93.30 -1.44 -1.52% -26.54% 2025-07-14
Molson Coors Brewing 50.00 0.19 0.38% -2.39% 2025-07-11
Tate & Lyle 520.50 3.00 0.58% -15.57% 2025-07-14
Unilever 4,509.00 27.00 0.60% 2.34% 2025-07-14
Canopy Growth 1.56 -0.07 -4.29% -82.41% 2025-07-11

Harga Hari Tahun Tanggal
GB100 8972 31.14 0.35% 9.65% 2025-07-14
EU600 546 -1.68 -0.31% 5.19% 2025-07-14